Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Golkunda Diamonds & Jewellery Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
523676 INE798D01015 115.279023 Not Listed 0.52 200.59 12.77 22.56 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 275.25 225.10 237.20 14.37 10.85 12.06 165.09
Jun 2026 279.70 225.00 271.00 14.67 11.33 13.78 188.62
May 2026 291.00 222.00 252.80 14.88 10.68 12.85 175.95
Apr 2026 291.95 249.00 270.05 16.36 12.46 13.73 187.95
Mar 2026 304.25 240.00 261.30 15.74 10.84 13.28 181.86
Feb 2026 314.90 170.00 291.15 19.82 8.75 17.16 202.64
Jan 2026 236.50 180.00 206.85 15.94 9.54 12.19 143.97
Share Prices Of 2025
Dec 2025 206.15 180.05 201.10 12.45 10.34 11.85 139.97
Nov 2025 216.50 186.00 196.80 13.53 10.44 11.60 136.97
Oct 2025 254.70 156.00 207.25 15.63 8.26 12.21 144.25
Sep 2025 183.00 168.00 169.75 11.19 9.74 10.00 118.15
Aug 2025 180.90 165.45 168.15 11.11 9.65 9.91 117.03
Spacer
<< < 1 2 3  ... > >> 
Spacer