Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Poonawalla Fincorp Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
524000 INE511C01022 145.5122902 POONAWALLA 0 38,736.72 71.54 6.15 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 468.05 378.65 381.10 0.00 0.00 0.00 33,548.87
Apr 2026 433.10 366.95 417.00 0.00 0.00 0.00 36,709.21
Mar 2026 452.20 362.95 368.40 0.00 0.00 0.00 29,944.20
Feb 2026 502.45 373.55 454.65 0.00 0.00 0.00 36,953.44
Jan 2026 497.20 390.10 398.50 0.00 0.00 0.00 32,386.92
Share Prices Of 2025
Dec 2025 504.00 433.25 482.80 0.00 0.00 0.00 39,233.73
Nov 2025 494.10 452.00 480.20 0.00 0.00 0.00 39,020.42
Oct 2025 570.40 479.25 481.90 0.00 0.00 0.00 39,151.71
Sep 2025 513.30 423.75 497.65 0.00 0.00 0.00 40,431.31
Aug 2025 474.00 411.10 431.05 0.00 0.00 0.00 33,587.79
Jul 2025 483.35 401.05 423.65 0.00 0.00 0.00 33,007.47
Jun 2025 467.25 396.90 466.00 0.00 0.00 0.00 36,297.64
Spacer
<< < 1 2 3  ... > >> 
Spacer