Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Albert David Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524075 INE155C01010 685.7077058 ALBERTDAVD 0.73 391.22 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 774.30 687.50 700.90 26.07 22.77 23.51 400.21
May 2026 819.90 685.00 704.20 28.22 21.65 23.63 402.10
Apr 2026 766.00 611.75 720.05 26.96 20.44 24.16 411.15
Mar 2026 709.00 581.30 587.00 24.98 19.31 19.69 335.18
Feb 2026 775.90 676.35 709.05 27.12 22.32 23.79 404.87
Jan 2026 762.00 670.00 692.00 25.95 22.48 23.22 395.13
Share Prices Of 2025
Dec 2025 801.30 730.05 740.00 27.11 24.26 24.83 422.54
Nov 2025 899.65 775.00 798.55 30.72 22.80 26.79 455.97
Oct 2025 863.00 775.00 850.60 29.25 25.90 28.54 485.69
Sep 2025 826.95 772.55 785.00 28.54 25.58 26.34 448.24
Aug 2025 910.00 790.50 800.00 31.81 26.21 26.84 456.80
Jul 2025 959.35 843.05 889.45 33.49 27.01 29.84 507.88
Spacer
<< < 1 2 3  ... > >> 
Spacer