SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IOL Chemicals & Pharmaceuticals Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524164 INE485C01029 59.6576281 IOLCP 1.08 2,165.06 17.4 4.24 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 83.34 70.35 73.00 24.92 19.93 21.19 2,142.75
Jan 2026 84.87 68.00 74.00 24.86 19.18 21.48 2,172.10
Share Prices Of 2025
Dec 2025 91.28 79.19 82.25 26.95 22.00 23.87 2,414.26
Nov 2025 101.71 87.80 90.09 30.73 25.21 26.15 2,644.39
Oct 2025 108.00 92.25 92.60 31.68 26.62 26.88 2,718.06
Sep 2025 126.60 90.92 102.47 38.77 25.76 29.74 3,007.78
Aug 2025 103.00 88.70 90.75 30.70 25.30 26.34 2,663.76
Jul 2025 106.00 89.96 103.08 32.55 25.31 29.92 3,025.68
Jun 2025 98.88 81.98 97.42 29.13 23.44 28.28 2,859.55
May 2025 91.00 60.55 88.00 26.88 17.14 25.54 2,583.04
Apr 2025 70.90 57.51 64.68 21.23 16.06 18.77 1,898.54
Mar 2025 70.88 58.69 61.20 21.10 17.03 17.76 1,796.39
<< < 1 2 3  ... > >>