Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
IOL Chemicals & Pharmaceuticals Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524164 INE485C01029 61.2676986 IOLCP 0.75 3,921.53 26.83 4.98 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 138.89 94.03 128.69 41.16 27.11 37.35 3,777.41
Apr 2026 97.70 73.80 94.20 28.93 20.44 27.34 2,765.03
Mar 2026 80.48 67.14 72.75 24.12 19.10 21.12 2,135.41
Feb 2026 83.34 70.35 73.00 24.92 19.93 21.19 2,142.75
Jan 2026 84.87 68.00 74.00 24.86 19.18 21.48 2,172.10
Share Prices Of 2025
Dec 2025 91.28 79.19 82.25 26.95 22.00 23.87 2,414.26
Nov 2025 101.71 87.80 90.09 30.73 25.21 26.15 2,644.39
Oct 2025 108.00 92.25 92.60 31.68 26.62 26.88 2,718.06
Sep 2025 126.60 90.92 102.47 38.77 25.76 29.74 3,007.78
Aug 2025 103.00 88.70 90.75 30.70 25.30 26.34 2,663.76
Jul 2025 106.00 89.96 103.08 32.55 25.31 29.92 3,025.68
Jun 2025 98.88 81.98 97.42 29.13 23.44 28.28 2,859.55
Spacer
<< < 1 2 3  ... > >> 
Spacer