SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Ipca Laboratories Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524494 INE571A01038 244.5848347 IPCALAB 0.31 32,669.49 59.34 21.7 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,373.95 1,216.75 1,338.75 72.82 63.07 69.85 33,964.65
Mar 2024 1,245.00 1,121.25 1,238.25 65.31 57.93 64.60 31,414.92
Feb 2024 1,264.00 1,086.00 1,192.15 68.58 54.23 62.20 30,245.35
Jan 2024 1,159.75 1,058.70 1,120.00 61.79 53.14 58.43 28,414.87
Share Prices Of 2023
Dec 2023 1,161.70 1,042.00 1,113.35 61.45 53.25 58.09 28,246.16
Nov 2023 1,135.45 966.50 1,132.75 61.27 50.27 59.10 28,738.35
Oct 2023 1,008.90 918.10 983.00 53.23 47.73 51.29 24,939.12
Sep 2023 954.90 857.50 933.00 51.26 43.57 48.68 23,670.60
Aug 2023 943.00 849.25 873.10 49.87 42.57 45.55 22,150.92
Jul 2023 893.10 738.05 873.70 47.63 38.05 45.58 22,166.14
Jun 2023 761.20 692.30 742.20 40.53 33.77 38.72 18,829.93
May 2023 719.85 670.00 701.20 38.18 34.31 36.58 17,789.74
<< < 1 2 3  ... > >>