Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Bacil Pharma Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524516 INE711D01018 17.8742423 Not Listed 0 24.46 38.73 0.44 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 28.60 18.12 18.81 27.60 15.62 17.31 27.00
Sep 2026 28.75 12.25 26.07 29.10 10.44 23.99 37.42
Aug 2026 20.76 10.65 12.60 19.10 8.98 11.59 18.08
Jul 2026 41.84 21.85 21.85 40.90 20.10 20.10 31.36
Jun 2026 55.00 37.35 39.99 58.56 31.75 36.79 57.40
May 2026 59.90 49.00 50.03 55.72 44.15 46.03 71.81
Apr 2026 61.80 45.42 56.95 59.56 37.89 52.40 81.74
Mar 2026 51.90 43.71 47.73 48.95 37.47 43.91 68.51
Feb 2026 51.46 35.06 48.35 0.00 0.00 0.00 69.40
Jan 2026 46.90 36.12 39.70 0.00 0.00 0.00 56.98
Share Prices Of 2025
Dec 2025 43.69 32.52 35.64 0.00 0.00 0.00 51.15
Nov 2025 42.00 26.69 40.09 0.00 0.00 0.00 57.54
Spacer
<< < 1 2 3  ... > >> 
Spacer