Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hemo Organic Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524590 INE422G01015 -2.6821316 Not Listed 0 7.58 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 21.88 17.97 21.88 0.00 0.00 0.00 7.58
Aug 2026 22.04 18.91 18.91 0.00 0.00 0.00 6.55
Jul 2026 24.42 20.90 23.20 0.00 0.00 0.00 8.04
Jun 2026 22.29 18.20 21.11 0.00 0.00 0.00 7.32
May 2026 21.22 10.50 19.15 0.00 0.00 0.00 6.64
Apr 2026 12.52 9.71 11.00 0.00 0.00 0.00 3.81
Mar 2026 16.04 11.70 11.70 0.00 0.00 0.00 4.06
Feb 2026 17.03 12.35 16.36 36.89 24.64 35.44 5.67
Jan 2026 18.57 14.06 14.33 40.23 29.88 31.04 4.97
Share Prices Of 2025
Dec 2025 22.51 11.98 17.18 53.88 25.95 37.22 5.95
Nov 2025 14.03 8.36 11.42 33.55 18.02 24.74 3.96
Oct 2025 11.38 8.12 8.40 27.50 17.59 18.20 2.91
Spacer
<< < 1 2 3  ... > >> 
Spacer