SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sun Pharmaceutical Industries Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
524715 INE044A01036 98.3315118 SUNPHARMA 0.75 433,031.98 137.46 13.13 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 1,818.35 1,555.00 1,735.45 145.61 120.18 136.45 416,392.59
Feb 2025 1,789.50 1,587.40 1,593.90 144.48 124.30 125.32 382,430.00
Jan 2025 1,902.60 1,693.65 1,743.10 150.60 132.21 137.05 418,228.08
Share Prices Of 2024
Dec 2024 1,910.00 1,774.20 1,884.50 152.20 136.45 148.17 452,154.68
Nov 2024 1,865.75 1,723.65 1,781.65 147.25 134.62 140.08 427,477.51
Oct 2024 1,953.00 1,820.35 1,849.05 156.97 140.64 145.38 443,649.03
Sep 2024 1,960.20 1,801.65 1,926.30 156.83 139.25 151.45 462,183.90
Aug 2024 1,827.50 1,681.95 1,820.75 144.22 129.62 143.16 436,858.91
Jul 2024 1,730.50 1,500.00 1,717.85 137.06 115.43 135.07 412,169.76
Jun 2024 1,538.70 1,376.75 1,522.40 122.27 103.95 119.70 365,274.76
May 2024 1,563.75 1,440.20 1,460.15 124.82 111.69 114.80 350,338.90
Apr 2024 1,638.70 1,477.65 1,502.30 131.21 115.70 118.12 360,452.09
<< < 1 2 3  ... > >>