SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
BN Holdings Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
526125 INE00HZ01011 45.1378759 Not Listed 0 1,807.33 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 174.50 114.00 165.65 0.00 0.00 0.00 1,619.61
Apr 2025 160.00 104.00 125.30 0.00 0.00 0.00 1,225.09
Mar 2025 147.95 105.90 110.20 0.00 0.00 0.00 1,077.46
Feb 2025 159.80 128.00 143.00 0.00 0.00 0.00 1,398.15
Jan 2025 182.40 139.50 148.15 0.00 0.00 0.00 155.57
Share Prices Of 2024
Dec 2024 196.85 150.50 156.00 0.00 0.00 0.00 163.82
Nov 2024 179.00 144.20 171.95 0.00 0.00 0.00 180.57
Oct 2024 220.85 148.00 154.30 0.00 0.00 0.00 152.73
Sep 2024 166.85 135.60 150.00 0.00 0.00 0.00 148.47
Aug 2024 173.00 117.10 153.15 0.00 0.00 0.00 151.59
Jul 2024 181.75 149.00 167.50 0.00 0.00 0.00 165.80
Jun 2024 162.00 139.00 144.00 0.00 0.00 0.00 142.54
<< < 1 2 3  ... > >>