Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Mid East Portfolio Management Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526251 INE033E01015 8.9264414 Not Listed 0 16.22 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 42.49 32.32 40.00 453.49 294.27 402.40 20.12
Jun 2026 46.11 24.58 39.66 512.43 235.58 398.98 19.95
May 2026 25.87 19.31 25.87 260.25 176.11 260.25 13.01
Apr 2026 27.50 17.03 25.00 292.61 153.56 251.50 12.58
Mar 2026 21.80 13.85 18.26 254.30 109.64 183.70 9.18
Feb 2026 20.85 15.01 17.46 231.03 139.74 175.65 8.78
Jan 2026 20.99 15.02 15.15 228.70 141.67 152.41 7.62
Share Prices Of 2025
Dec 2025 20.40 16.02 18.35 227.28 159.08 184.60 9.23
Nov 2025 23.40 16.25 18.84 241.49 152.23 189.53 9.48
Oct 2025 24.92 20.01 21.77 272.21 184.86 219.01 10.95
Sep 2025 25.80 20.58 22.90 273.43 193.76 230.37 11.52
Aug 2025 27.80 21.42 24.64 295.62 215.49 247.88 12.39
Spacer
<< < 1 2 3  ... > >> 
Spacer