Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Artificial Electronics Intelligent Material Ltd Industry:  Electronics - Components
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526443 INE072B01027 40.1710651 Not Listed 0 143.77 2.95 17.6 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 88.80 63.26 63.95 7.01 4.71 4.81 176.95
Aug 2026 104.00 83.05 84.53 8.52 5.96 6.36 233.89
Jul 2026 104.00 85.25 87.60 7.93 6.32 6.60 242.39
Jun 2026 139.50 97.55 102.25 11.50 6.78 7.70 282.92
May 2026 145.70 108.40 134.15 11.88 8.02 10.10 371.19
Apr 2026 131.55 106.00 110.45 10.70 7.87 8.32 305.61
Mar 2026 125.05 101.70 102.45 10.16 7.46 7.71 283.47
Feb 2026 146.03 90.00 118.55 151.71 81.90 115.91 328.02
Jan 2026 141.80 92.10 92.10 139.08 90.05 90.05 254.84
Share Prices Of 2025
Dec 2025 161.90 128.40 133.80 162.07 117.92 126.33 357.51
Nov 2025 195.00 143.00 157.00 193.43 82.25 148.23 419.50
Oct 2025 180.70 146.60 156.05 113.15 86.91 93.55 264.75
Spacer
<< < 1 2 3  ... > >> 
Spacer