SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Artificial Electronics Intelligent Material Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526443 INE072B01027 18.6166084 Not Listed 0 147.57 45.3 1.92 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 103.72 83.43 86.98 68.71 47.97 52.14 147.57
Jul 2025 159.90 86.65 86.90 105.67 51.80 52.10 147.43
Jun 2025 377.80 153.80 153.80 235.63 92.20 92.20 260.93
May 2025 319.90 247.80 319.90 191.78 142.74 191.78 542.74
Apr 2025 296.90 220.75 285.30 185.23 129.72 171.04 484.04
Mar 2025 257.40 207.95 220.80 154.52 116.20 132.37 374.61
Feb 2025 260.85 225.25 242.10 0.00 0.00 0.00 410.74
Jan 2025 375.20 200.05 243.70 0.00 0.00 0.00 413.46
Share Prices Of 2024
Dec 2024 440.60 277.35 382.85 0.00 0.00 0.00 649.54
Nov 2024 291.90 286.70 291.90 0.00 0.00 0.00 495.23
Oct 2024 291.90 218.35 291.90 0.00 0.00 0.00 495.23
Sep 2024 214.10 144.50 214.10 142.55 96.21 142.55 24.23
<< < 1 2 3  ... > >>