Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Goldiam International Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526729 INE025B01025 47.8908864 GOLDIAM 0 4,753.84 94.61 4.45 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 507.00 407.10 443.20 96.01 72.77 79.58 5,004.52
May 2026 448.00 361.00 411.20 82.69 63.21 73.83 4,643.18
Apr 2026 416.70 273.65 377.10 76.78 46.17 67.71 4,258.13
Mar 2026 355.40 264.65 268.25 65.45 46.88 48.16 3,029.02
Feb 2026 444.35 290.10 351.30 86.19 50.24 63.08 3,966.80
Jan 2026 391.40 284.05 311.30 72.96 49.28 55.89 3,515.13
Share Prices Of 2025
Dec 2025 406.00 349.80 362.70 73.93 60.56 65.12 4,095.53
Nov 2025 408.70 350.75 398.35 76.79 62.14 71.52 4,498.08
Oct 2025 392.50 351.25 358.80 71.20 61.98 64.42 4,051.49
Sep 2025 425.40 358.05 383.80 80.48 59.97 68.91 4,333.79
Aug 2025 380.30 330.00 363.95 67.31 55.84 65.35 4,109.64
Jul 2025 373.35 306.85 341.60 66.14 46.81 58.01 3,648.12
Spacer
<< < 1 2 3  ... > >> 
Spacer