Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
SEAMEC Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526807 INE497B01018 483.5339233 SEAMECLTD 0.13 3,779.93 15.6 95.32 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 1,707.55 1,456.85 1,616.25 43.47 33.50 37.68 4,109.32
Apr 2026 1,603.40 1,416.35 1,593.15 37.62 32.48 37.14 4,050.58
Mar 2026 1,470.75 1,270.15 1,409.30 36.43 28.33 32.85 3,583.15
Feb 2026 1,446.80 1,199.30 1,312.45 35.58 27.73 30.59 3,336.90
Jan 2026 1,316.00 1,020.05 1,275.85 31.64 22.28 29.74 3,243.85
Share Prices Of 2025
Dec 2025 1,153.70 949.70 1,103.50 28.12 21.99 25.72 2,805.65
Nov 2025 969.00 773.50 962.90 22.73 17.63 22.45 2,448.17
Oct 2025 918.15 826.70 896.95 21.91 18.83 20.91 2,280.50
Sep 2025 1,007.00 894.25 906.15 24.14 20.57 21.12 2,303.89
Aug 2025 1,005.00 753.00 989.85 23.79 16.95 23.07 2,516.69
Jul 2025 887.35 767.00 796.40 21.05 17.47 18.56 2,024.85
Jun 2025 960.00 822.05 864.40 23.34 19.08 20.15 2,197.74
Spacer
<< < 1 2 3  ... > >> 
Spacer