Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Spice Islands Industries Ltd Industry:  Diversified - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526827 INE882D01017 22.4942968 Not Listed 0.33 298.86 52.8 9.08 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 542.00 478.00 496.95 61.90 51.62 54.73 309.77
Jun 2026 549.00 364.00 519.65 64.09 38.23 57.23 323.91
May 2026 385.90 331.00 375.70 43.65 35.61 41.38 234.19
Apr 2026 354.70 276.00 346.50 40.30 29.76 38.16 215.98
Mar 2026 274.75 222.55 269.60 30.88 23.90 29.69 168.05
Feb 2026 313.15 216.50 258.30 420.77 280.24 335.43 161.01
Jan 2026 260.70 162.25 206.90 369.21 190.72 268.68 128.97
Share Prices Of 2025
Dec 2025 189.12 93.65 189.12 245.59 115.86 245.59 117.88
Nov 2025 97.90 87.81 94.92 90.46 75.59 85.03 40.82
Oct 2025 93.54 71.00 89.59 87.51 59.16 80.26 38.52
Sep 2025 87.70 71.09 81.43 80.60 60.51 72.95 35.01
Aug 2025 95.00 49.61 71.44 93.18 42.16 64.00 30.72
Spacer
<< < 1 2 3  ... > >> 
Spacer