SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Spice Islands Industries Ltd Industry:  Food - Processing - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
526827 INE882D01017 8.0655814 Not Listed 0 41.65 16.9 5.73 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 93.54 71.00 89.59 87.51 59.16 80.26 38.52
Sep 2025 87.70 71.09 81.43 80.60 60.51 72.95 35.01
Aug 2025 95.00 49.61 71.44 93.18 42.16 64.00 30.72
Jul 2025 51.05 42.56 50.23 48.99 34.90 45.00 21.60
Jun 2025 49.30 41.66 46.25 44.80 34.69 41.43 19.89
May 2025 52.00 43.70 45.80 51.10 35.64 41.03 19.69
Apr 2025 51.91 44.40 49.85 48.12 39.07 44.66 21.44
Mar 2025 46.87 32.30 44.53 46.26 27.01 39.89 19.15
Feb 2025 40.42 31.60 34.00 64.02 42.11 48.73 14.62
Jan 2025 41.09 33.02 33.02 60.33 47.33 47.33 14.20
Share Prices Of 2024
Dec 2024 51.50 41.93 41.93 76.85 60.10 60.10 18.03
Nov 2024 51.20 44.00 50.48 74.77 60.19 72.35 21.71
<< < 1 2 3  ... > >>