Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Suven Life Sciences Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
530239 INE495B01038 56.9485485 SUVEN 0 7,055.20 0 0 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 294.70 200.50 279.35 0.00 0.00 0.00 7,367.03
Apr 2026 229.25 135.20 211.80 0.00 0.00 0.00 5,585.60
Mar 2026 147.60 124.35 132.85 0.00 0.00 0.00 3,503.53
Feb 2026 175.55 132.20 145.55 0.00 0.00 0.00 3,376.06
Jan 2026 178.75 125.90 132.80 0.00 0.00 0.00 3,080.32
Share Prices Of 2025
Dec 2025 183.65 160.50 166.85 0.00 0.00 0.00 3,795.41
Nov 2025 206.85 165.25 172.00 0.00 0.00 0.00 3,912.56
Oct 2025 216.25 185.85 197.45 0.00 0.00 0.00 4,491.48
Sep 2025 235.35 200.00 203.35 0.00 0.00 0.00 4,625.69
Aug 2025 279.90 209.00 212.70 0.00 0.00 0.00 4,838.38
Jul 2025 303.00 240.30 273.30 0.00 0.00 0.00 6,216.87
Jun 2025 272.00 213.10 244.80 0.00 0.00 0.00 5,338.44
Spacer
<< < 1 2 3  ... > >> 
Spacer