Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Shentracon Chemicals Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530757 INE0OUS01011 -5.0876166 Not Listed 0 52.88 0 0.02 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 133.65 130.90 131.00 864.51 829.93 830.57 58.14
Jul 2026 134.85 107.20 131.00 880.10 679.67 830.57 58.14
Jun 2026 105.12 89.04 105.12 666.48 564.53 666.48 46.65
May 2026 84.80 81.51 84.80 537.65 516.79 537.65 37.64
Apr 2026 79.92 62.64 79.92 506.71 397.15 506.71 35.47
Feb 2026 59.66 49.55 59.66 0.00 0.00 0.00 26.48
Jan 2026 48.58 38.04 48.58 0.00 0.00 0.00 21.56
Share Prices Of 2025
Dec 2025 36.23 31.31 36.23 0.00 0.00 0.00 16.08
Nov 2025 29.82 25.77 29.82 0.00 0.00 0.00 13.23
Oct 2025 24.55 18.34 24.55 0.00 0.00 0.00 10.90
Sep 2025 17.47 16.65 17.47 0.00 0.00 0.00 7.75
Spacer
<< < 1 > >> 
Spacer