Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
CLIO Infotech Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530839 INE011B01017 60.5985405 Not Listed 0 10.86 12.02 0.82 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 14.13 8.76 9.21 24.69 14.58 15.37 10.14
Sep 2026 16.18 11.23 13.02 29.57 17.73 21.72 14.34
Aug 2026 15.90 12.00 13.46 29.19 19.99 22.46 14.82
Jul 2026 14.89 8.75 13.15 24.84 14.60 21.94 14.48
Jun 2026 9.63 7.55 8.34 16.48 11.96 13.91 9.18
May 2026 10.59 8.08 9.20 18.84 12.24 15.35 10.13
Apr 2026 9.68 5.41 9.07 17.72 8.98 15.13 9.99
Mar 2026 7.44 5.71 5.71 13.70 9.53 9.53 6.29
Feb 2026 7.53 4.42 6.80 138.93 74.85 124.79 7.49
Jan 2026 7.49 4.46 4.65 151.62 81.85 85.33 5.12
Share Prices Of 2025
Dec 2025 7.36 4.07 7.14 147.27 73.25 131.03 7.86
Nov 2025 7.79 4.21 4.21 150.29 77.26 77.26 4.64
Spacer
<< < 1 2 3  ... > >> 
Spacer