SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Oil Corporation Ltd Industry:  Refineries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
530965 INE242A01010 126.7782142 IOC 1.99 207,723.42 14.37 10.24 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 146.30 136.50 136.65 18.80 16.90 16.94 192,966.72
Jul 2025 155.00 144.40 145.65 19.36 17.75 18.06 205,675.84
Jun 2025 149.45 136.45 146.95 18.84 16.50 18.22 207,511.60
May 2025 149.70 136.95 141.95 18.70 16.61 17.60 200,450.98
Apr 2025 139.85 120.05 137.90 17.58 13.92 17.09 194,731.88
Mar 2025 134.35 110.75 127.75 16.73 13.27 15.84 180,398.82
Feb 2025 129.45 113.00 113.55 4.79 4.04 4.08 160,346.66
Jan 2025 139.80 121.25 128.55 5.08 4.33 4.61 181,528.52
Share Prices Of 2024
Dec 2024 145.05 133.60 136.40 5.24 4.59 4.90 192,613.69
Nov 2024 145.85 129.55 138.65 5.30 4.61 4.98 195,790.97
Oct 2024 181.30 140.60 142.70 6.60 4.92 5.12 201,510.07
Sep 2024 183.90 162.30 180.05 6.70 5.73 6.46 254,252.90
<< < 1 2 3  ... > >>