Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Optimus Finance Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531254 INE031G01022 2.8722482 OPTIFIN 0 101.25 193.57 0.07 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 15.17 11.13 13.30 243.77 149.15 187.51 99.38
Jul 2026 13.27 10.71 11.85 221.87 144.52 167.07 88.55
Jun 2026 17.50 12.00 12.87 272.76 168.06 181.45 96.17
May 2026 17.00 11.50 14.64 254.98 160.88 206.40 109.39
Apr 2026 12.95 11.16 11.98 193.48 139.91 168.90 89.52
Mar 2026 14.45 11.16 11.87 215.04 147.93 167.35 88.70
Feb 2026 15.05 13.05 14.24 217.68 168.38 200.77 106.41
Jan 2026 17.50 13.05 14.72 255.49 160.71 207.53 109.99
Share Prices Of 2025
Dec 2025 21.00 12.60 16.85 314.65 160.91 237.56 125.91
Nov 2025 18.00 14.00 14.53 280.42 190.18 204.85 108.57
Oct 2025 19.40 15.10 16.35 283.45 195.42 230.51 122.17
Sep 2025 29.00 17.00 18.36 438.50 221.92 258.85 137.19
Spacer
<< < 1 2 3  ... > >> 
Spacer