SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Optimus Finance Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531254 INE031G01022 2.7793718 Not Listed 0 161.40 308.57 0.07 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 26.14 19.00 20.87 342.54 192.55 243.67 155.95
Mar 2025 25.25 19.15 21.15 303.73 202.44 246.94 158.04
Feb 2025 23.63 19.95 20.09 283.33 214.14 234.50 150.08
Jan 2025 26.75 18.25 20.10 342.61 193.47 234.68 150.19
Share Prices Of 2024
Dec 2024 25.98 16.35 24.50 324.83 185.34 286.05 183.07
Nov 2024 20.61 11.20 19.80 254.73 129.78 231.17 147.95
Oct 2024 14.50 11.52 12.81 191.03 121.43 149.56 95.72
Sep 2024 16.20 11.00 13.22 224.97 120.80 154.35 98.78
Aug 2024 12.08 10.00 11.84 151.93 110.67 138.18 88.43
Jul 2024 11.60 9.86 11.11 142.82 106.97 129.71 83.02
Jun 2024 11.07 8.81 10.70 149.18 100.67 124.93 79.95
May 2024 11.75 8.90 9.28 146.74 99.71 108.29 69.31
<< < 1 2 3  ... > >>