Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Esaar (India) Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531502 INE404L01039 19.3481717 Not Listed 0 25.74 0.86 14.63 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 12.25 9.97 10.82 0.00 0.00 0.00 22.12
Jun 2026 12.99 10.64 12.04 0.00 0.00 0.00 24.61
May 2026 12.83 10.05 10.44 0.00 0.00 0.00 21.34
Apr 2026 11.69 7.93 11.67 0.00 0.00 0.00 23.86
Mar 2026 10.33 7.66 7.95 0.00 0.00 0.00 16.25
Feb 2026 10.97 8.94 10.54 0.00 0.00 0.00 21.55
Jan 2026 11.59 8.62 9.12 0.00 0.00 0.00 18.64
Share Prices Of 2025
Dec 2025 12.73 11.11 11.21 0.00 0.00 0.00 22.92
Nov 2025 13.59 11.95 12.49 0.00 0.00 0.00 25.53
Oct 2025 16.07 12.68 12.68 0.00 0.00 0.00 25.92
Sep 2025 15.97 11.63 12.98 0.00 0.00 0.00 26.53
Aug 2025 20.07 16.29 16.29 0.00 0.00 0.00 33.30
Spacer
<< < 1 2 3  ... > >> 
Spacer