SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Esaar (India) Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531502 INE404L01039 15.8140149 Not Listed 0 25.47 9.03 1.38 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 12.49 10.20 12.09 0.00 0.00 0.00 24.71
May 2025 11.31 10.29 10.40 0.00 0.00 0.00 21.26
Apr 2025 11.32 10.18 11.10 0.00 0.00 0.00 22.69
Mar 2025 11.10 7.72 10.89 0.00 0.00 0.00 22.26
Feb 2025 7.87 6.62 7.87 0.00 0.00 0.00 16.09
Jan 2025 7.46 6.12 6.78 0.00 0.00 0.00 13.86
Share Prices Of 2024
Dec 2024 6.00 5.10 6.00 0.00 0.00 0.00 12.27
Nov 2024 6.42 5.20 5.40 0.00 0.00 0.00 11.04
Oct 2024 6.29 5.06 6.18 0.00 0.00 0.00 12.63
Sep 2024 6.56 5.50 5.52 0.00 0.00 0.00 11.28
Aug 2024 6.99 5.84 6.20 0.00 0.00 0.00 12.67
Jul 2024 7.16 6.08 6.08 0.00 0.00 0.00 12.43
<< < 1 2 3  ... > >>