Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Ace Software Exports Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531525 INE849B01010 69.2312718 Not Listed 0 342.31 131.26 1.43 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 209.00 175.75 186.25 187.88 138.66 197.82 415.41
Sep 2026 213.80 188.65 200.25 190.71 154.65 173.90 365.20
Aug 2026 210.00 151.30 192.00 205.85 120.78 166.74 350.15
Jul 2026 155.50 107.30 151.85 138.29 88.64 148.16 311.14
Jun 2026 122.00 106.00 111.90 111.24 88.79 106.30 223.22
May 2026 144.45 107.10 119.25 131.74 89.10 116.52 244.70
Apr 2026 186.75 137.00 143.85 171.79 113.90 147.49 309.72
Mar 2026 225.00 156.90 162.40 205.10 131.64 168.56 353.97
Feb 2026 246.40 202.70 213.70 217.56 162.94 205.88 457.04
Jan 2026 230.00 195.55 222.35 195.44 151.79 216.91 481.55
Share Prices Of 2025
Dec 2025 224.00 180.00 210.20 191.98 139.06 206.20 457.77
Nov 2025 286.26 216.00 223.05 221.50 171.83 183.23 406.78
Spacer
<< < 1 2 3  ... > >> 
Spacer