SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Integrated Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531889 INE882B01029 62.6367913 Not Listed 0 523.20 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 365.40 283.30 283.30 464.93 399.08 399.08 542.74
Mar 2024 338.50 292.45 314.50 476.83 411.97 443.03 602.52
Feb 2024 278.53 256.93 278.53 392.35 309.97 392.35 533.60
Jan 2024 278.53 216.00 262.15 336.03 255.86 316.27 430.13
Share Prices Of 2023
Dec 2023 235.05 187.00 225.00 287.52 216.91 271.45 369.18
Nov 2023 193.80 149.93 190.00 240.55 161.69 226.43 307.95
Oct 2023 197.08 160.98 166.15 244.25 187.16 198.01 269.29
Sep 2023 172.90 118.90 172.90 206.05 83.61 206.05 280.23
Aug 2023 116.63 81.83 116.63 82.01 55.31 82.01 111.53
Jul 2023 86.15 67.50 86.15 60.58 45.14 60.58 82.39
Jun 2023 78.85 48.60 75.75 55.44 31.07 53.26 72.44
May 2023 65.61 27.23 53.58 50.98 17.33 37.68 51.24
<< < 1 2 3 > >>