SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Integrated Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531889 INE882B01037 7.1806651 Not Listed 0 661.03 157.72 0.18 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 30.96 22.30 25.96 373.33 246.63 293.42 604.45
Oct 2025 28.27 23.41 24.81 319.53 243.20 280.42 577.67
Sep 2025 33.00 17.00 25.18 394.64 178.30 284.61 586.29
Aug 2025 23.00 18.12 18.50 281.64 198.24 209.10 430.75
Jul 2025 24.73 19.01 19.33 301.73 201.31 218.48 450.08
Jun 2025 27.80 21.55 23.08 329.76 230.02 260.87 537.39
May 2025 30.45 24.20 26.89 363.39 264.04 303.93 626.10
Apr 2025 29.80 17.16 26.91 346.48 182.77 304.16 626.57
Mar 2025 27.75 18.85 20.59 356.57 184.74 232.73 479.42
Feb 2025 29.80 24.50 25.49 823.29 623.07 674.44 593.51
Jan 2025 33.00 24.01 26.92 893.18 567.24 712.28 626.80
Share Prices Of 2024
Dec 2024 39.45 24.52 29.59 0.00 0.00 0.00 688.97
<< < 1 2 3  ... > >>