Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hindustan Appliances Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
531918 INE02XD01011 14.5780969 Not Listed 0 112.44 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 100.89 87.00 97.01 687.22 578.19 648.41 97.26
Apr 2026 119.92 75.40 97.66 814.59 501.51 652.76 97.91
Mar 2026 114.50 75.35 75.40 782.40 503.31 503.97 75.60
Feb 2026 129.95 96.40 103.60 948.91 607.18 692.46 103.87
Jan 2026 130.95 104.65 115.00 933.74 676.53 768.66 115.30
Share Prices Of 2025
Dec 2025 148.00 111.65 125.80 0.00 0.00 0.00 126.13
Nov 2025 175.55 129.20 148.40 0.00 0.00 0.00 148.79
Oct 2025 238.00 100.15 184.75 0.00 0.00 0.00 185.23
Sep 2025 123.00 95.05 110.15 918.04 597.00 736.24 110.44
Aug 2025 114.40 85.05 103.10 823.23 492.00 689.12 103.37
Jul 2025 109.95 94.90 98.90 738.60 608.66 661.05 99.16
Jun 2025 119.05 98.85 108.35 819.48 635.02 724.21 108.63
Spacer
<< < 1 2 3 > >> 
Spacer