SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532149 INE084A01016 161.6035448 BANKINDIA 2.79 66,195.79 6.65 21.85 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 142.65 122.20 139.85 7.30 6.08 7.02 63,669.06
Sep 2025 123.85 110.70 123.35 6.24 5.50 6.19 56,157.16
Aug 2025 117.30 109.00 110.35 5.94 5.46 5.54 50,238.69
Jul 2025 121.50 110.35 111.45 6.22 5.45 5.60 50,739.48
Jun 2025 130.35 111.60 118.55 6.75 5.53 5.95 53,971.88
May 2025 122.65 104.05 121.90 6.20 4.93 6.12 55,497.02
Apr 2025 121.60 101.10 115.10 6.25 4.85 5.78 52,401.21
Mar 2025 109.14 92.74 107.10 5.58 4.52 5.38 48,759.07
Feb 2025 113.00 94.80 95.25 8.52 6.82 6.88 43,364.16
Jan 2025 113.20 90.00 112.50 8.32 6.48 8.13 51,217.51
Share Prices Of 2024
Dec 2024 120.35 100.25 101.95 8.89 7.12 7.37 46,414.45
Nov 2024 115.05 100.65 110.50 8.52 7.22 7.99 50,306.98
<< < 1 2 3  ... > >>