SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532149 INE084A01016 147.9994079 BANKINDIA 2.54 50,170.40 6.25 17.64 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 121.60 101.10 115.10 8.99 6.97 8.32 52,401.21
Mar 2025 109.14 92.74 107.10 8.04 6.51 7.74 48,759.07
Feb 2025 113.00 94.80 95.25 8.52 6.82 6.88 43,364.16
Jan 2025 113.20 90.00 112.50 8.32 6.48 8.13 51,217.51
Share Prices Of 2024
Dec 2024 120.35 100.25 101.95 8.89 7.12 7.37 46,414.45
Nov 2024 115.05 100.65 110.50 8.52 7.22 7.99 50,306.98
Oct 2024 111.70 96.00 108.70 8.13 6.89 7.86 49,487.50
Sep 2024 119.35 109.45 110.70 8.66 7.87 8.00 50,398.03
Aug 2024 128.20 114.00 117.80 9.41 8.18 8.51 53,630.43
Jul 2024 126.95 117.10 125.80 9.27 8.33 9.09 57,272.56
Jun 2024 137.35 109.55 120.35 10.05 7.42 8.70 54,791.36
May 2024 156.40 120.25 128.70 11.64 8.59 9.30 58,592.84
<< < 1 2 3  ... > >>