Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Gayatri Sugars Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532183 INE622E01023 -11.5108708 Not Listed 0 67.17 129.14 0.07 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 8.77 7.00 7.25 66.80 49.59 53.34 53.87
Aug 2026 9.95 7.52 8.50 80.57 54.17 62.53 63.16
Jul 2026 8.49 7.54 7.76 65.39 53.76 57.09 57.66
Jun 2026 8.85 8.01 8.18 67.55 58.27 60.18 60.78
May 2026 9.75 8.11 8.75 77.71 56.93 64.37 65.02
Apr 2026 11.00 7.65 9.50 91.49 53.02 69.89 70.59
Mar 2026 8.80 7.01 7.51 67.10 48.14 55.25 55.80
Feb 2026 10.99 7.88 8.51 81.59 50.67 59.10 63.23
Jan 2026 10.71 8.27 10.58 75.29 55.61 73.47 78.61
Share Prices Of 2025
Dec 2025 11.90 9.95 10.24 84.56 63.78 71.11 76.09
Nov 2025 14.36 11.31 11.58 100.21 73.72 80.41 86.04
Oct 2025 15.39 12.48 13.84 111.43 80.35 96.11 102.84
Spacer
<< < 1 2 3  ... > >> 
Spacer