SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IndusInd Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532187 INE095A01012 825.909576 INDUSINDBK 0 64,339.99 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 810.05 725.90 794.10 23.94 20.46 23.42 61,866.42
Sep 2025 773.95 710.85 735.50 23.41 20.90 21.69 57,301.04
Aug 2025 848.80 738.00 739.90 25.94 21.71 21.82 57,643.83
Jul 2025 893.00 789.45 798.85 26.74 23.01 23.56 62,234.88
Jun 2025 880.85 798.45 871.80 26.68 23.49 25.71 67,918.09
May 2025 863.80 725.65 817.10 25.82 19.78 24.10 63,656.54
Apr 2025 852.40 618.05 838.45 25.59 16.66 24.73 65,319.82
Mar 2025 1,003.70 605.40 649.55 30.07 15.79 19.15 50,603.48
Feb 2025 1,086.50 968.80 988.95 9.52 8.26 8.61 77,044.49
Jan 2025 1,025.00 923.40 992.15 9.16 8.01 8.63 77,293.61
Share Prices Of 2024
Dec 2024 1,011.40 927.05 960.25 8.92 8.04 8.36 74,808.44
Nov 2024 1,100.40 967.00 996.40 9.78 8.29 8.67 77,621.50
<< < 1 2 3  ... > >>