SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IndusInd Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532187 INE095A01012 834.2848472 INDUSINDBK 0.16 71,331.06 76.42 11.98 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 955.55 750.45 752.80 28.58 22.06 22.20 58,651.11
Feb 2026 968.60 863.45 959.00 28.69 24.55 28.28 74,716.27
Jan 2026 962.00 849.65 895.35 28.75 23.79 26.40 69,754.57
Share Prices Of 2025
Dec 2025 875.05 826.05 864.40 26.84 24.11 25.49 67,343.33
Nov 2025 891.95 777.00 858.30 27.18 22.64 25.31 66,868.09
Oct 2025 810.05 725.90 794.10 23.94 20.46 23.42 61,866.42
Sep 2025 773.95 710.85 735.50 23.41 20.90 21.69 57,301.04
Aug 2025 848.80 738.00 739.90 25.94 21.71 21.82 57,643.83
Jul 2025 893.00 789.45 798.85 26.74 23.01 23.56 62,234.88
Jun 2025 880.85 798.45 871.80 26.68 23.49 25.71 67,918.09
May 2025 863.80 725.65 817.10 25.82 19.78 24.10 63,656.54
Apr 2025 852.40 618.05 838.45 25.59 16.66 24.73 65,319.82
<< < 1 2 3  ... > >>