SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
National Aluminium Company Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532234 INE139A01034 86.3312723 NATIONALUM 3.18 28,835.12 7.31 21.48 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 178.65 140.00 156.20 19.11 14.21 16.39 28,688.19
Mar 2025 197.00 173.60 175.55 20.87 17.67 18.43 32,242.07
Feb 2025 203.85 174.50 177.85 21.82 17.97 18.67 32,664.50
Jan 2025 218.20 187.25 202.20 24.03 19.42 21.22 37,136.69
Share Prices Of 2024
Dec 2024 255.60 207.00 211.75 27.40 21.48 22.23 38,890.68
Nov 2024 263.10 218.65 242.10 28.91 22.83 25.41 44,464.86
Oct 2024 235.40 201.50 227.10 25.32 20.04 23.84 41,709.91
Sep 2024 214.65 168.10 210.40 22.98 17.34 22.08 38,642.73
Aug 2024 200.35 163.15 182.60 21.87 16.93 19.17 33,536.90
Jul 2024 209.60 174.65 194.15 22.60 17.23 20.38 35,658.21
Jun 2024 201.80 147.85 187.05 21.79 14.44 19.63 34,354.20
May 2024 206.30 168.70 191.55 23.34 16.88 20.11 35,180.68
<< < 1 2 3  ... > >>