Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
National Aluminium Company Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532234 INE139A01034 119.0372292 NATIONALUM 3.02 63,859.69 10.98 31.67 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 444.35 331.40 339.45 15.68 11.40 11.71 62,344.47
May 2026 441.60 388.40 423.95 15.87 12.76 14.62 77,864.00
Apr 2026 445.10 385.25 399.45 15.48 12.74 13.78 73,364.26
Mar 2026 411.75 325.65 386.30 15.12 10.08 13.33 70,949.09
Feb 2026 392.00 334.50 354.85 14.29 11.24 12.24 65,172.88
Jan 2026 431.60 312.00 384.70 14.98 10.68 13.27 70,655.22
Share Prices Of 2025
Dec 2025 319.95 259.20 314.65 11.22 8.73 10.85 57,789.62
Nov 2025 272.00 227.55 260.00 9.50 7.62 8.97 47,752.43
Oct 2025 241.00 210.30 234.10 8.41 7.11 8.08 42,995.55
Sep 2025 221.20 186.25 213.95 7.79 6.24 7.38 39,294.74
Aug 2025 193.50 180.10 186.20 6.74 5.98 6.42 34,198.08
Jul 2025 200.00 184.20 185.20 6.94 6.32 6.39 34,014.42
Spacer
<< < 1 2 3  ... > >> 
Spacer