SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
National Aluminium Company Ltd Industry:  Aluminium and Aluminium Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532234 INE139A01034 109.4081897 NATIONALUM 3.02 63,914.79 10.38 33.53 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 319.95 259.20 314.65 11.22 8.73 10.85 57,789.62
Nov 2025 272.00 227.55 260.00 9.50 7.62 8.97 47,752.43
Oct 2025 241.00 210.30 234.10 8.41 7.11 8.08 42,995.55
Sep 2025 221.20 186.25 213.95 7.79 6.24 7.38 39,294.74
Aug 2025 193.50 180.10 186.20 6.74 5.98 6.42 34,198.08
Jul 2025 200.00 184.20 185.20 6.94 6.32 6.39 34,014.42
Jun 2025 197.60 176.40 192.65 7.06 5.94 6.65 35,382.71
May 2025 191.65 149.00 180.40 6.85 4.88 6.22 33,132.84
Apr 2025 178.65 140.00 156.20 6.28 4.67 5.39 28,688.19
Mar 2025 197.00 173.60 175.55 6.86 5.81 6.06 32,242.07
Feb 2025 203.85 174.50 177.85 21.82 17.97 18.67 32,664.50
Jan 2025 218.20 187.25 202.20 24.03 19.42 21.22 37,136.69
<< < 1 2 3 > >>