Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Melstar Information Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532307 INE817A01019 13.2730392 MELSTAR 0 6.07 5.31 0.8 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Sep 2024 4.37 3.96 4.25 0.57 0.47 0.54 6.07
Aug 2024 5.00 4.32 4.32 0.70 0.55 0.55 6.17
Jul 2024 4.71 4.35 4.55 0.61 0.55 0.58 6.50
Jun 2024 4.90 4.81 4.81 0.62 0.61 0.61 6.87
May 2024 5.65 4.43 5.00 0.78 0.55 0.63 7.14
Apr 2024 5.06 4.31 4.62 0.65 0.55 0.58 6.60
Mar 2024 5.81 4.30 4.31 0.75 0.53 0.55 6.15
Feb 2024 6.00 5.00 5.70 0.00 0.00 0.00 8.14
Jan 2024 6.23 3.92 6.01 0.00 0.00 0.00 8.58
Share Prices Of 2023
Dec 2023 4.88 4.04 4.16 0.00 0.00 0.00 5.94
Nov 2023 3.97 2.25 3.97 0.00 0.00 0.00 5.67
Oct 2023 2.50 2.00 2.48 0.00 0.00 0.00 3.54
Spacer
<< < 1 2 > >> 
Spacer