Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Shiva Cement Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532323 INE555C01029 -0.7440678 Not Listed 0 518.61 0 0 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 19.00 16.03 17.45 0.00 0.00 0.00 514.78
May 2026 20.99 16.22 17.24 0.00 0.00 0.00 508.58
Apr 2026 20.92 13.20 20.33 0.00 0.00 0.00 599.74
Mar 2026 19.44 12.05 13.16 0.00 0.00 0.00 388.22
Feb 2026 21.40 18.02 18.38 0.00 0.00 0.00 542.21
Jan 2026 24.85 19.60 19.85 0.00 0.00 0.00 585.58
Share Prices Of 2025
Dec 2025 26.40 21.75 22.00 0.00 0.00 0.00 649.00
Nov 2025 25.75 22.22 24.60 0.00 0.00 0.00 725.70
Oct 2025 29.80 25.00 25.39 0.00 0.00 0.00 749.01
Sep 2025 32.49 28.01 28.36 0.00 0.00 0.00 836.62
Aug 2025 41.25 28.00 28.72 0.00 0.00 0.00 847.24
Jul 2025 42.74 33.66 37.79 0.00 0.00 0.00 1,114.81
Spacer
<< < 1 2 3  ... > >> 
Spacer