Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Saven Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532404 INE856B01023 19.8532725 Not Listed 3.78 43.16 12.63 3.14 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 43.99 30.06 40.01 19.40 12.24 16.74 43.53
May 2026 39.99 30.81 31.60 17.98 12.57 13.22 34.38
Apr 2026 40.80 31.15 38.09 17.89 12.08 15.94 41.44
Mar 2026 38.08 31.00 31.54 15.99 12.73 13.20 34.31
Feb 2026 49.70 37.00 37.10 21.51 15.44 15.52 40.36
Jan 2026 45.24 40.11 42.64 19.52 16.50 17.84 46.39
Share Prices Of 2025
Dec 2025 47.40 43.01 43.71 20.54 17.76 18.29 47.55
Nov 2025 48.00 43.51 45.39 20.52 17.67 18.99 49.38
Oct 2025 49.00 42.55 46.58 21.06 16.62 19.49 50.67
Sep 2025 49.48 44.05 47.74 21.42 17.79 19.98 51.94
Aug 2025 50.20 44.08 46.14 21.44 18.28 19.31 50.19
Jul 2025 47.00 43.62 44.30 20.39 18.09 18.54 48.19
Spacer
<< < 1 2 3  ... > >> 
Spacer