Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Avantel Ltd Industry:  Telecommunications - Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532406 INE005B01027 13.4169858 AVANTEL 0.11 4,788.11 209.53 0.86 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 184.90 155.50 179.05 221.92 179.92 209.03 4,757.55
May 2026 188.50 144.30 177.05 229.69 163.48 206.70 4,704.41
Apr 2026 162.30 128.70 148.85 192.02 144.04 173.77 3,955.11
Mar 2026 149.50 117.70 126.45 180.32 136.71 147.62 3,359.91
Feb 2026 162.45 140.45 143.25 76.65 59.88 63.52 3,806.31
Jan 2026 169.45 122.05 155.55 77.64 51.82 68.96 4,132.31
Share Prices Of 2025
Dec 2025 164.60 137.15 157.60 74.25 58.29 69.82 4,183.76
Nov 2025 172.40 147.90 155.20 77.72 64.57 68.63 4,112.33
Oct 2025 215.00 160.65 171.55 100.35 65.40 75.86 4,545.55
Sep 2025 196.40 149.95 174.30 88.13 65.85 77.08 4,618.42
Aug 2025 153.80 123.35 149.70 70.60 52.16 66.20 3,966.59
Jul 2025 165.90 126.60 127.55 75.90 55.57 56.40 3,379.69
Spacer
<< < 1 2 3  ... > >> 
Spacer