SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Union Bank of India Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532477 INE692A01016 140.6030043 UNIONBANK 0 93,778.84 5.21 23.56 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 132.70 111.80 125.70 8.06 5.92 7.03 95,954.42
Mar 2025 128.65 107.60 126.20 7.51 5.75 7.06 96,336.10
Feb 2025 121.85 106.60 112.35 7.05 5.83 6.28 85,763.56
Jan 2025 126.85 100.75 115.45 7.26 5.61 6.46 88,129.98
Share Prices Of 2024
Dec 2024 130.90 115.85 120.35 7.44 6.30 6.73 91,870.44
Nov 2024 126.25 112.10 121.65 7.33 6.11 6.81 92,862.81
Oct 2024 123.70 106.55 117.10 7.02 5.86 6.55 89,389.52
Sep 2024 128.60 117.15 122.80 7.29 6.39 6.87 93,740.68
Aug 2024 136.15 116.35 121.55 7.67 6.48 6.80 92,786.48
Jul 2024 142.70 129.30 134.75 8.16 6.94 7.54 102,862.84
Jun 2024 172.45 129.60 136.90 9.79 6.66 7.66 104,504.06
May 2024 161.65 130.40 160.20 9.14 6.97 8.96 122,290.36
<< < 1 2 3  ... > >>