|
|
| Nov 2025 |
12,017.00 |
11,535.00 |
11,600.00 |
57.11 |
54.30 |
54.77 |
341,827.84 |
| Oct 2025 |
12,424.10 |
11,868.00 |
11,946.80 |
59.08 |
55.74 |
56.41 |
352,047.31 |
| Sep 2025 |
13,101.80 |
11,960.00 |
12,223.90 |
64.05 |
56.05 |
57.72 |
360,212.87 |
| Aug 2025 |
12,946.80 |
12,079.70 |
12,637.25 |
61.52 |
56.92 |
59.67 |
372,393.44 |
| Jul 2025 |
12,711.95 |
12,056.05 |
12,238.00 |
60.68 |
56.23 |
57.79 |
360,628.37 |
| Jun 2025 |
12,300.00 |
10,920.40 |
12,072.35 |
58.39 |
51.02 |
57.00 |
355,747.01 |
| May 2025 |
12,047.40 |
11,150.20 |
11,197.25 |
57.51 |
52.11 |
52.87 |
329,959.63 |
| Apr 2025 |
12,341.00 |
11,020.00 |
11,639.25 |
59.39 |
51.23 |
54.96 |
342,984.45 |
| Mar 2025 |
11,687.65 |
10,243.45 |
11,504.50 |
56.07 |
46.78 |
54.32 |
339,011.63 |
| Feb 2025 |
11,789.55 |
10,053.00 |
10,114.00 |
51.66 |
41.85 |
42.36 |
291,994.32 |
| Jan 2025 |
11,858.15 |
10,462.10 |
11,503.30 |
49.95 |
43.75 |
48.18 |
332,100.34 |
| Share Prices Of
2024
|
| Dec 2024 |
12,143.90 |
11,195.10 |
11,422.45 |
51.75 |
45.96 |
47.84 |
329,766.20 |