SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
UltraTech Cement Ltd Industry:  Cement - North India
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532538 INE481G01011 2046.9621168 ULTRACEMCO 0.7 287,737.40 41.35 241.02 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 10,272.95 9,250.10 9,966.75 62.24 53.87 58.78 287,737.40
Mar 2024 10,189.65 9,435.00 9,745.05 61.33 55.52 57.47 281,331.80
Feb 2024 10,299.95 9,707.00 9,901.90 62.58 56.61 58.39 285,855.65
Jan 2024 10,519.30 9,726.65 10,167.95 62.38 56.33 59.96 293,536.18
Share Prices Of 2023
Dec 2023 10,522.65 8,976.45 10,503.15 62.17 52.61 61.94 303,211.94
Nov 2023 9,021.40 8,370.00 9,000.65 53.32 49.30 53.08 259,836.77
Oct 2023 8,636.10 8,050.00 8,429.10 52.03 47.08 49.71 243,336.61
Sep 2023 8,750.00 8,126.95 8,257.50 51.73 47.17 48.69 238,382.75
Aug 2023 8,363.00 7,940.55 8,315.10 49.80 45.10 49.03 240,045.58
Jul 2023 8,501.00 8,068.25 8,314.95 50.66 47.24 49.03 240,041.25
Jun 2023 8,429.00 7,813.65 8,292.85 50.27 45.91 48.90 239,403.26
May 2023 7,972.95 7,436.75 7,873.65 47.45 43.74 46.43 227,301.52
<< < 1 2 3  ... > >>