SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
NTPC Ltd Industry:  Power Generation And Supply
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532555 INE733E01010 148.5641087 NTPC 2 352,085.95 19.36 18.76 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 360.35 305.80 335.95 20.51 16.45 18.67 325,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 325,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 307,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 301,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 253,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 228,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 238,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 213,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 211,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 183,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 168,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 166,346.31
<< < 1 2 3  ... > >>