Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Xchanging Solutions Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532616 INE692G01013 27.3414323 XCHANGING 3.09 720.67 19.48 3.32 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 75.00 60.75 61.19 50.72 34.33 34.83 681.68
May 2026 72.00 62.40 65.06 44.08 33.90 37.04 724.79
Apr 2026 68.00 48.99 66.94 41.08 25.53 38.11 745.74
Mar 2026 65.31 47.50 47.74 37.69 26.90 27.18 531.84
Feb 2026 76.40 64.80 65.70 43.80 36.52 37.40 731.92
Jan 2026 87.00 68.10 71.34 53.35 37.22 40.61 794.75
Share Prices Of 2025
Dec 2025 86.45 79.74 81.52 49.89 44.58 46.41 908.16
Nov 2025 95.37 84.56 86.00 56.11 47.35 48.96 958.07
Oct 2025 103.47 83.50 95.47 63.83 46.29 54.35 1,063.57
Sep 2025 92.18 84.00 84.45 53.98 47.66 48.07 940.80
Aug 2025 97.15 82.36 85.77 61.37 45.99 48.83 955.51
Jul 2025 101.74 86.12 88.97 59.30 47.45 50.65 991.16
Spacer
<< < 1 2 3  ... > >> 
Spacer