Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Pondy Oxides & Chemicals Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532626 INE063E01061 104.8603259 POCL 0.38 4,010.33 28.78 18.27 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 557.92 471.78 549.38 66.43 55.06 64.41 4,190.57
May 2026 647.44 509.54 513.92 79.46 58.38 60.25 3,920.09
Apr 2026 555.28 413.64 551.90 65.50 45.63 64.71 4,209.79
Mar 2026 452.80 392.40 405.24 54.77 44.18 47.51 3,091.10
Feb 2026 533.66 431.20 457.16 63.98 48.98 53.60 3,487.13
Jan 2026 631.24 465.48 475.62 79.17 50.91 55.76 3,627.94
Share Prices Of 2025
Dec 2025 594.10 496.40 582.70 71.18 57.87 68.32 4,444.73
Nov 2025 571.96 501.26 514.54 68.42 56.26 60.33 3,924.82
Oct 2025 602.82 450.00 548.48 77.61 50.66 64.31 4,183.71
Sep 2025 544.00 420.80 458.20 66.08 48.47 53.72 3,495.07
Aug 2025 479.56 405.22 420.28 58.16 45.99 49.27 3,205.82
Jul 2025 484.32 337.00 474.68 56.90 38.58 54.88 3,570.43
Spacer
<< < 1 2 3  ... > >> 
Spacer