SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Yes Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532648 INE528G01035 14.3417598 YESBANK 0 69,139.90 54.79 0.42 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 28.50 23.27 26.17 121.02 89.53 105.70 75,285.55
Mar 2024 25.69 20.53 23.20 107.48 72.66 93.71 66,741.49
Feb 2024 32.81 22.62 24.45 138.59 90.63 98.75 70,333.10
Jan 2024 26.25 21.40 24.07 108.40 81.69 97.21 69,233.34
Share Prices Of 2023
Dec 2023 23.05 19.20 21.46 96.78 77.09 86.66 61,722.34
Nov 2023 21.15 15.91 19.35 86.75 63.60 78.13 55,649.79
Oct 2023 17.85 14.10 15.97 74.45 49.43 64.48 45,927.46
Sep 2023 19.12 16.72 17.23 81.32 65.09 69.57 49,550.06
Aug 2023 17.43 16.71 16.80 72.24 67.11 67.83 48,311.44
Jul 2023 18.44 16.23 16.97 78.90 63.23 68.52 48,798.73
Jun 2023 17.18 15.90 16.25 71.10 63.87 65.61 46,727.96
May 2023 16.50 15.45 16.18 67.93 61.74 65.32 46,526.10
<< < 1 2 3  ... > >>