SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Yes Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532648 INE528G01035 15.5058949 YESBANK 0 68,799.46 25.5 0.86 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Sep 2025 21.61 19.07 21.25 28.57 24.14 27.58 66,663.08
Aug 2025 20.33 18.36 19.11 27.44 23.15 24.80 59,949.24
Jul 2025 20.65 18.85 18.92 27.03 24.37 24.55 59,349.41
Jun 2025 23.40 19.31 20.35 30.53 24.89 26.41 63,829.04
May 2025 21.95 17.51 21.47 29.02 22.43 27.85 67,331.72
Apr 2025 19.37 16.08 17.72 25.86 19.89 22.99 55,563.14
Mar 2025 17.54 16.02 16.89 22.89 20.61 21.91 52,957.10
Feb 2025 19.56 16.66 16.76 49.64 41.45 41.95 52,548.87
Jan 2025 20.18 17.06 19.25 51.06 42.55 48.18 60,354.27
Share Prices Of 2024
Dec 2024 22.03 19.35 19.60 55.64 47.81 49.06 61,447.68
Nov 2024 21.14 19.05 19.97 53.80 47.48 49.98 62,605.72
Oct 2024 22.58 19.24 20.41 56.91 47.75 51.08 63,982.08
<< < 1 2 3  ... > >>