SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Yes Bank Ltd Industry:  Banks - Private Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532648 INE528G01035 16.2696525 YESBANK 0 69,048.16 19.82 1.11 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 20.82 17.30 19.93 28.35 21.77 25.87 62,541.22
Mar 2026 20.50 17.19 17.25 27.10 22.24 22.39 54,130.08
Feb 2026 21.98 20.56 20.73 29.42 26.46 26.91 65,049.61
Jan 2026 23.98 20.68 21.41 32.80 26.40 27.79 67,183.12
Share Prices Of 2025
Dec 2025 23.10 21.16 21.61 30.87 27.20 28.05 67,808.82
Nov 2025 23.47 22.16 22.93 31.06 28.70 29.76 71,946.19
Oct 2025 24.30 21.16 22.74 31.89 26.71 29.52 71,346.37
Sep 2025 21.61 19.07 21.25 28.58 24.14 27.58 66,666.14
Aug 2025 20.33 18.36 19.11 27.44 23.15 24.80 59,949.24
Jul 2025 20.65 18.85 18.92 27.03 24.37 24.55 59,349.41
Jun 2025 23.40 19.31 20.35 30.53 24.89 26.41 63,829.04
May 2025 21.95 17.51 21.47 29.02 22.43 27.85 67,331.72
<< < 1 2 3  ... > >>