Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Rane (Madras) Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532661 INE050H01012 279.7674509 RML 1.33 3,325.16 29.16 41.26 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 1,180.00 884.00 1,156.40 58.47 42.84 56.16 3,195.96
May 2026 975.00 806.45 908.50 50.49 38.27 44.12 2,510.83
Apr 2026 822.35 623.20 809.70 41.26 28.27 39.32 2,237.78
Mar 2026 836.65 612.50 621.60 40.83 29.31 30.19 1,717.92
Feb 2026 895.75 707.80 839.55 46.46 33.17 40.77 2,320.28
Jan 2026 850.75 720.75 742.25 41.49 34.18 36.05 2,051.37
Share Prices Of 2025
Dec 2025 837.95 714.10 791.75 43.02 34.09 38.45 2,188.17
Nov 2025 865.00 754.20 772.05 42.72 36.33 37.49 2,133.73
Oct 2025 856.70 801.05 811.10 42.46 37.80 39.39 2,241.65
Sep 2025 900.00 811.00 813.00 45.32 39.29 39.48 2,246.90
Aug 2025 900.50 780.05 844.45 44.24 36.90 41.01 2,333.82
Jul 2025 932.25 816.20 842.75 46.53 38.39 40.93 2,329.12
Spacer
<< < 1 2 3  ... > >> 
Spacer