Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
H T Media Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532662 INE501G01024 22.397112 HTMEDIA 0 591.48 45.38 0.56 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 23.68 20.50 21.79 0.00 0.00 0.00 507.21
May 2026 25.00 20.70 22.80 0.00 0.00 0.00 530.72
Apr 2026 25.00 18.84 22.17 0.00 0.00 0.00 516.06
Mar 2026 22.95 17.70 17.70 0.00 0.00 0.00 412.01
Feb 2026 22.83 20.60 21.70 0.00 0.00 0.00 505.12
Jan 2026 24.26 21.20 22.69 0.00 0.00 0.00 528.16
Share Prices Of 2025
Dec 2025 24.64 20.40 23.49 0.00 0.00 0.00 546.78
Nov 2025 28.00 23.75 23.76 0.00 0.00 0.00 553.07
Oct 2025 28.20 25.51 27.21 0.00 0.00 0.00 633.38
Sep 2025 27.65 24.90 26.81 0.00 0.00 0.00 624.06
Aug 2025 26.00 22.25 25.02 0.00 0.00 0.00 582.40
Jul 2025 24.48 20.50 24.18 0.00 0.00 0.00 562.85
Spacer
<< < 1 2 3  ... > >> 
Spacer