SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
PVR Inox Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532689 INE191H01014 720.041008 PVRINOX 0 10,944.39 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 1,147.25 987.85 1,119.75 0.00 0.00 0.00 10,995.94
Jul 2025 1,044.50 955.30 999.25 0.00 0.00 0.00 9,812.63
Jun 2025 1,079.00 933.00 970.70 0.00 0.00 0.00 9,532.27
May 2025 1,032.00 902.05 986.00 0.00 0.00 0.00 9,682.52
Apr 2025 1,032.00 825.65 941.75 0.00 0.00 0.00 9,247.98
Mar 2025 1,010.00 874.85 913.55 0.00 0.00 0.00 8,971.06
Feb 2025 1,154.30 871.00 910.25 0.00 0.00 0.00 8,938.65
Jan 2025 1,331.40 1,027.05 1,090.75 0.00 0.00 0.00 10,711.16
Share Prices Of 2024
Dec 2024 1,620.00 1,286.70 1,305.30 0.00 0.00 0.00 12,818.04
Nov 2024 1,587.95 1,425.75 1,540.00 0.00 0.00 0.00 15,122.79
Oct 2024 1,677.90 1,465.00 1,569.80 0.00 0.00 0.00 15,415.43
Sep 2024 1,748.25 1,486.20 1,664.30 0.00 0.00 0.00 16,342.31
<< < 1 2 3  ... > >>