SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sun TV Network Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532733 INE424H01027 306.4849958 SUNTV 2.48 23,792.86 14.73 40.98 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 654.80 528.50 648.55 15.27 11.71 14.98 25,558.36
Jan 2026 602.35 485.10 554.45 14.28 9.62 12.81 21,850.02
Share Prices Of 2025
Dec 2025 592.05 534.00 586.95 14.07 11.82 13.56 23,130.80
Nov 2025 577.25 533.95 555.85 13.46 12.28 12.84 21,905.19
Oct 2025 617.05 522.10 561.75 14.61 10.46 12.98 22,137.70
Sep 2025 581.50 518.55 522.05 13.76 11.90 12.06 20,573.19
Aug 2025 612.15 531.50 543.00 15.11 12.02 12.54 21,398.79
Jul 2025 618.85 560.55 563.20 15.01 12.89 13.01 22,194.85
Jun 2025 662.00 581.55 598.30 16.05 12.87 13.82 23,578.08
May 2025 647.80 582.75 630.25 15.22 13.09 14.56 24,837.18
Apr 2025 691.00 506.20 621.10 16.07 9.36 14.35 24,476.60
Mar 2025 673.00 550.00 651.20 16.23 12.29 15.04 25,662.79
<< < 1 2 3  ... > >>