Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sun TV Network Ltd Industry:  Entertainment / Electronic Media Software
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532733 INE424H01027 312.6004336 SUNTV 2.73 18,023.46 11.64 39.29 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 515.65 450.90 465.45 14.25 11.97 12.55 18,342.67
Jul 2026 527.00 481.80 508.20 14.65 12.86 13.71 20,027.38
Jun 2026 531.00 499.70 515.45 14.62 13.44 13.90 20,313.09
May 2026 613.00 480.95 503.15 17.56 12.63 13.57 19,828.37
Apr 2026 660.00 563.35 605.00 18.06 14.68 16.32 23,842.12
Mar 2026 649.40 520.85 566.60 18.69 11.70 15.28 22,328.83
Feb 2026 654.80 528.50 648.55 15.27 11.71 14.98 25,558.36
Jan 2026 602.35 485.10 554.45 14.28 9.62 12.81 21,850.02
Share Prices Of 2025
Dec 2025 592.05 534.00 586.95 14.07 11.82 13.56 23,130.80
Nov 2025 577.25 533.95 555.85 13.46 12.28 12.84 21,905.19
Oct 2025 617.05 522.10 561.75 14.61 10.46 12.98 22,137.70
Sep 2025 581.50 518.55 522.05 13.76 11.90 12.06 20,573.19
Spacer
<< < 1 2 3  ... > >> 
Spacer