Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
GMR Airports Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532754 INE776C01039 56.4103355 GMRAIRPORT 0 114,564.89 0 0.15 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 104.07 92.29 100.46 0.00 0.00 0.00 106,075.47
Apr 2026 100.00 85.30 96.41 0.00 0.00 0.00 101,799.09
Mar 2026 99.45 84.30 84.70 0.00 0.00 0.00 89,434.53
Feb 2026 103.05 88.00 100.65 0.00 0.00 0.00 106,276.09
Jan 2026 108.00 89.30 93.85 0.00 0.00 0.00 99,095.99
Share Prices Of 2025
Dec 2025 110.30 97.00 104.35 0.00 0.00 0.00 110,182.91
Nov 2025 109.10 93.03 108.29 0.00 0.00 0.00 114,343.15
Oct 2025 95.95 86.27 93.89 0.00 0.00 0.00 99,138.23
Sep 2025 93.80 84.02 87.23 0.00 0.00 0.00 92,105.95
Aug 2025 93.86 85.67 86.02 0.00 0.00 0.00 90,828.31
Jul 2025 96.99 84.77 90.01 0.00 0.00 0.00 95,041.34
Jun 2025 87.10 79.28 85.23 0.00 0.00 0.00 89,994.15
Spacer
<< < 1 2 3  ... > >> 
Spacer