SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
GMR Airports Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
532754 INE776C01039 50.3286472 GMRAIRPORT 0 109,338.20 0 0 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 109.10 93.03 108.29 0.00 0.00 0.00 114,343.15
Oct 2025 95.95 86.27 93.89 0.00 0.00 0.00 99,138.23
Sep 2025 93.80 84.02 87.23 0.00 0.00 0.00 92,105.95
Aug 2025 93.86 85.67 86.02 0.00 0.00 0.00 90,828.31
Jul 2025 96.99 84.77 90.01 0.00 0.00 0.00 95,041.34
Jun 2025 87.10 79.28 85.23 0.00 0.00 0.00 89,994.15
May 2025 91.89 81.76 84.11 0.00 0.00 0.00 88,811.55
Apr 2025 90.01 72.76 87.27 0.00 0.00 0.00 92,148.18
Mar 2025 78.74 68.42 75.66 0.00 0.00 0.00 79,889.21
Feb 2025 76.32 67.75 69.45 0.00 0.00 0.00 73,332.09
Jan 2025 79.92 68.90 72.69 0.00 0.00 0.00 76,753.20
Share Prices Of 2024
Dec 2024 87.20 76.82 78.59 0.00 0.00 0.00 82,982.99
<< < 1 2 3  ... > >>