SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Sobha Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532784 INE671H01015 246.0673587 SOBHA 0.18 16,112.89 190.67 8.91 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 1,798.00 1,426.85 1,776.65 183.83 131.15 176.97 16,850.79
Mar 2024 1,655.20 1,207.40 1,444.25 169.80 114.01 143.86 13,698.11
Feb 2024 1,677.60 1,258.95 1,566.10 172.84 117.15 155.99 14,853.81
Jan 2024 1,577.35 989.30 1,446.90 167.86 95.25 144.12 13,723.25
Share Prices Of 2023
Dec 2023 1,088.00 909.00 985.60 110.24 86.75 98.17 9,348.01
Nov 2023 915.10 712.30 907.30 91.93 69.97 90.37 8,605.36
Oct 2023 785.65 642.70 712.20 78.77 62.08 70.94 6,754.92
Sep 2023 750.00 593.30 705.45 81.49 57.03 70.27 6,690.90
Aug 2023 622.90 554.85 610.20 63.93 54.62 60.78 5,787.49
Jul 2023 648.45 535.05 619.65 65.65 52.69 61.72 5,877.12
Jun 2023 589.95 521.80 536.90 60.83 51.78 53.48 5,092.27
May 2023 569.80 459.05 520.35 58.40 44.90 51.83 4,935.30
<< < 1 2 3  ... > >>