Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Pearl Global Industries Ltd Industry:  Textiles - Products
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532808 INE940H01022 63.0048757 PGIL 0.63 10,542.07 182.29 6.26 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 1,285.83 1,033.35 1,237.73 193.52 144.47 175.83 11,434.24
Jul 2026 1,070.03 952.50 1,033.35 155.15 126.33 146.80 9,546.20
Jun 2026 1,057.50 797.53 1,007.00 152.91 109.68 143.03 9,301.48
May 2026 869.95 715.50 827.28 128.14 94.76 117.51 7,641.39
Apr 2026 850.00 678.00 766.35 127.11 87.87 108.76 7,072.80
Mar 2026 787.50 674.30 678.78 114.92 95.07 96.33 6,264.55
Feb 2026 987.58 748.90 769.90 233.58 165.28 173.01 7,105.56
Jan 2026 846.43 678.35 779.65 194.53 151.25 174.98 7,186.57
Share Prices Of 2025
Dec 2025 866.98 761.88 805.23 201.72 165.64 180.72 7,422.32
Nov 2025 996.65 630.03 841.60 266.31 130.85 188.69 7,749.60
Oct 2025 720.40 605.50 657.15 165.18 133.39 147.14 6,042.98
Sep 2025 735.00 590.00 634.63 179.09 129.30 142.10 5,835.85
Spacer
<< < 1 2 3  ... > >> 
Spacer