SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Bank Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532814 INE562A01011 470.2037625 INDIANB 2.94 74,419.76 6.82 81.06 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 599.95 519.50 564.80 10.42 8.38 9.43 76,076.53
Mar 2025 557.65 478.35 542.25 9.38 7.78 9.06 73,039.12
Feb 2025 559.45 497.40 510.95 9.76 7.98 8.53 68,823.12
Jan 2025 561.10 474.05 555.85 9.66 7.89 9.28 74,870.99
Share Prices Of 2024
Dec 2024 615.00 525.95 530.95 10.47 8.70 8.87 71,517.05
Nov 2024 597.75 504.60 573.50 10.59 8.02 9.58 77,248.38
Oct 2024 597.45 488.00 591.15 10.14 7.98 9.87 79,625.78
Sep 2024 573.80 504.25 522.50 9.95 8.41 8.73 70,378.87
Aug 2024 612.90 531.30 568.20 10.56 8.59 9.49 76,534.49
Jul 2024 610.00 521.65 608.50 10.21 8.64 10.16 81,962.76
Jun 2024 626.35 481.85 545.20 10.80 7.39 9.11 73,436.48
May 2024 596.70 500.80 567.35 10.29 8.16 9.48 76,420.00
<< < 1 2 3  ... > >>