Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Indian Bank Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532814 INE562A01011 528.7723249 INDIANB 2.3 106,807.51 8.79 90.24 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 884.90 807.65 817.05 9.91 8.93 9.05 110,053.69
May 2026 876.90 800.85 838.00 9.90 8.74 9.29 112,875.58
Apr 2026 1,000.05 811.75 852.95 11.72 8.56 9.45 114,889.29
Mar 2026 984.75 830.45 845.95 11.01 9.10 9.37 113,946.42
Feb 2026 1,000.00 806.75 989.95 12.46 9.62 12.21 133,342.70
Jan 2026 923.15 808.00 911.35 11.54 9.85 11.24 122,755.56
Share Prices Of 2025
Dec 2025 891.85 764.30 837.55 11.42 9.32 10.33 112,814.97
Nov 2025 898.60 850.00 870.30 11.23 10.47 10.74 117,226.28
Oct 2025 878.90 731.00 859.00 11.10 8.95 10.60 115,704.21
Sep 2025 760.85 653.05 751.10 9.51 7.87 9.27 101,170.46
Aug 2025 683.00 612.40 652.60 8.57 7.25 8.05 87,902.87
Jul 2025 658.60 605.55 621.65 8.20 7.28 7.67 83,734.02
Spacer
<< < 1 2 3  ... > >> 
Spacer