SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Bank Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532814 INE562A01011 505.5040034 INDIANB 1.86 117,468.73 9.96 87.6 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 878.90 731.00 859.00 11.10 8.95 10.60 115,704.21
Sep 2025 760.85 653.05 751.10 9.51 7.87 9.27 101,170.46
Aug 2025 683.00 612.40 652.60 8.57 7.25 8.05 87,902.87
Jul 2025 658.60 605.55 621.65 8.20 7.28 7.67 83,734.02
Jun 2025 658.50 609.05 643.35 8.46 7.32 7.94 86,656.93
May 2025 628.70 539.70 617.65 7.90 6.50 7.62 83,195.23
Apr 2025 599.95 519.50 564.80 7.69 6.19 6.97 76,076.53
Mar 2025 557.65 478.35 542.25 6.93 5.75 6.69 73,039.12
Feb 2025 559.45 497.40 510.95 9.76 7.98 8.53 68,823.12
Jan 2025 561.10 474.05 555.85 9.66 7.89 9.28 74,870.99
Share Prices Of 2024
Dec 2024 615.00 525.95 530.95 10.47 8.70 8.87 71,517.05
Nov 2024 597.75 504.60 573.50 10.59 8.02 9.58 77,248.38
<< < 1 2 3  ... > >>