SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Bank Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532814 INE562A01011 527.3725911 INDIANB 1.81 121,092.06 10.08 89.15 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 1,000.00 806.75 989.95 12.46 9.62 12.21 133,342.70
Jan 2026 923.15 808.00 911.35 11.54 9.85 11.24 122,755.56
Share Prices Of 2025
Dec 2025 891.85 764.30 837.55 11.42 9.32 10.33 112,814.97
Nov 2025 898.60 850.00 870.30 11.23 10.47 10.74 117,226.28
Oct 2025 878.90 731.00 859.00 11.10 8.95 10.60 115,704.21
Sep 2025 760.85 653.05 751.10 9.51 7.87 9.27 101,170.46
Aug 2025 683.00 612.40 652.60 8.57 7.25 8.05 87,902.87
Jul 2025 658.60 605.55 621.65 8.20 7.28 7.67 83,734.02
Jun 2025 658.50 609.05 643.35 8.46 7.32 7.94 86,656.93
May 2025 628.70 539.70 617.65 7.90 6.50 7.62 83,195.23
Apr 2025 599.95 519.50 564.80 7.69 6.19 6.97 76,076.53
Mar 2025 557.65 478.35 542.25 6.93 5.75 6.69 73,039.12
<< < 1 2 3  ... > >>