SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Indian Bank Industry:  Banks - Public Sector
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532814 INE562A01011 388.1412281 INDIANB 2.24 72,129.92 8.95 59.86 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 565.15 496.10 548.40 14.85 12.19 13.99 73,867.50
Mar 2024 562.75 467.20 520.65 14.76 11.86 13.28 70,129.68
Feb 2024 573.45 483.30 524.80 15.21 12.05 13.38 70,688.67
Jan 2024 506.70 408.95 498.75 13.13 10.24 12.72 67,179.83
Share Prices Of 2023
Dec 2023 457.50 393.55 420.80 10.88 9.57 10.73 56,680.24
Nov 2023 462.75 391.25 397.30 11.35 9.09 9.37 49,481.38
Oct 2023 444.90 396.30 420.10 10.79 9.25 9.91 52,320.98
Sep 2023 446.15 376.90 423.60 10.88 8.88 9.99 52,756.89
Aug 2023 417.60 335.50 379.15 10.07 7.76 8.94 47,220.90
Jul 2023 349.30 293.05 346.25 8.31 6.80 8.16 43,123.40
Jun 2023 293.50 267.25 292.60 6.94 6.13 6.90 36,441.61
May 2023 335.35 268.00 269.75 7.93 6.28 6.36 33,595.77
<< < 1 2 3  ... > >>