SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Embassy Developments Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532832 INE069I01010 82.7726973 EMBDL 0 6,032.57 0 0 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 60.50 39.48 39.48 35.07 22.37 22.37 5,490.22
Feb 2026 70.69 57.60 60.61 41.92 32.07 34.34 8,428.63
Jan 2026 73.40 55.80 66.22 43.96 29.59 37.52 9,208.77
Share Prices Of 2025
Dec 2025 78.36 58.79 58.79 45.45 33.31 33.31 8,175.53
Nov 2025 96.70 76.25 77.22 56.79 42.60 43.75 10,738.47
Oct 2025 99.24 91.21 92.91 56.94 50.99 52.30 12,837.14
Sep 2025 105.60 91.09 92.67 59.70 50.02 51.77 12,707.18
Aug 2025 106.35 91.20 93.80 61.13 49.37 52.40 12,862.13
Jul 2025 127.30 102.85 105.35 72.87 55.87 58.62 14,389.21
Jun 2025 127.90 108.25 124.20 71.73 56.85 69.11 16,963.84
May 2025 114.00 89.30 111.35 64.16 43.47 61.21 15,023.99
Apr 2025 117.00 95.00 98.10 58.53 45.47 48.86 11,993.10
<< < 1 2 3  ... > >>