|
Jun 2025 |
8,770.00 |
8,251.05 |
8,376.25 |
32.90 |
30.33 |
31.23 |
233,913.15 |
May 2025 |
9,006.60 |
7,556.05 |
8,608.70 |
34.18 |
27.71 |
32.10 |
240,404.50 |
Apr 2025 |
8,329.95 |
7,088.25 |
8,028.95 |
31.55 |
25.63 |
29.94 |
224,214.54 |
Mar 2025 |
8,219.95 |
7,308.00 |
7,874.40 |
31.46 |
26.84 |
29.36 |
219,898.61 |
Feb 2025 |
9,178.15 |
7,885.10 |
7,906.75 |
34.34 |
29.32 |
29.48 |
220,802.01 |
Jan 2025 |
9,109.15 |
8,295.00 |
8,851.00 |
34.10 |
30.62 |
33.00 |
247,170.91 |
Share Prices Of
2024
|
Dec 2024 |
9,245.10 |
8,727.25 |
8,801.95 |
35.41 |
32.40 |
32.82 |
245,801.15 |
Nov 2024 |
10,189.95 |
8,995.80 |
9,031.20 |
39.26 |
33.48 |
33.68 |
252,203.13 |
Oct 2024 |
12,499.95 |
9,645.00 |
9,835.45 |
47.91 |
35.22 |
36.67 |
274,662.42 |
Sep 2024 |
12,772.15 |
10,779.00 |
12,344.05 |
47.96 |
39.95 |
46.03 |
344,716.99 |
Aug 2024 |
10,916.40 |
9,333.35 |
10,896.10 |
40.78 |
34.23 |
40.63 |
304,281.88 |
Jul 2024 |
9,909.95 |
8,746.25 |
9,663.35 |
37.71 |
30.41 |
36.02 |
269,781.17 |