Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
CHL Ltd Industry:  Hotels
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532992 INE790D01020 35.5806717 Not Listed 0 150.20 10.66 2.57 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 31.00 25.10 29.27 7.00 4.99 6.24 160.45
Jun 2026 32.50 26.00 27.10 7.12 5.24 5.78 148.56
May 2026 38.85 30.16 31.22 10.05 6.16 6.66 171.14
Apr 2026 36.70 27.50 31.50 9.42 5.48 6.72 172.68
Mar 2026 35.99 27.00 28.30 8.44 5.49 6.03 155.14
Feb 2026 36.07 28.11 29.32 8.50 5.75 6.25 160.73
Jan 2026 41.34 29.85 32.50 10.69 6.32 6.93 178.16
Share Prices Of 2025
Dec 2025 40.00 32.10 34.87 10.40 6.65 7.43 191.15
Nov 2025 43.15 32.00 35.88 11.35 6.12 7.65 196.69
Oct 2025 44.60 33.50 35.79 12.04 6.34 7.63 196.19
Sep 2025 40.91 33.26 35.50 10.07 6.71 7.57 194.60
Aug 2025 43.80 33.00 35.08 10.49 6.14 7.48 192.30
Spacer
<< < 1 2 3  ... > >> 
Spacer