Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Raj Oil Mills Ltd Industry:  Solvent Extraction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533093 INE294G01026 3.3218394 ROML 0 70.80 15.16 2.92 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 49.70 43.67 46.58 29.05 24.24 25.86 69.82
May 2026 49.45 43.53 45.41 28.43 24.15 25.21 68.06
Apr 2026 51.51 38.40 44.55 33.74 21.18 24.73 66.77
Mar 2026 48.94 36.00 37.77 29.24 19.05 20.97 56.61
Feb 2026 50.40 41.60 43.28 31.69 22.44 24.03 64.87
Jan 2026 51.99 43.00 45.26 29.02 22.56 25.13 67.84
Share Prices Of 2025
Dec 2025 53.99 47.40 50.56 32.25 26.22 28.07 75.78
Nov 2025 57.81 49.49 51.77 32.82 24.06 28.74 77.60
Oct 2025 62.06 47.42 51.57 37.72 25.89 28.63 77.30
Sep 2025 52.25 45.60 48.80 31.22 23.15 27.09 73.14
Aug 2025 50.60 44.60 45.52 28.43 24.26 25.27 68.23
Jul 2025 63.98 50.50 50.74 37.92 27.68 28.17 76.05
Spacer
<< < 1 2 3  ... > >> 
Spacer