|
Apr 2024 |
6,577.00 |
6,133.00 |
6,360.05 |
6,591.40 |
6,080.05 |
6,374.90 |
113.58 |
Mar 2024 |
5,912.00 |
5,580.00 |
5,870.00 |
5,960.00 |
5,530.05 |
5,929.95 |
105.65 |
Feb 2024 |
5,833.00 |
5,425.00 |
5,527.30 |
5,590.95 |
5,381.30 |
5,507.85 |
98.13 |
Jan 2024 |
5,581.50 |
5,436.00 |
5,548.65 |
5,661.00 |
5,401.80 |
5,545.25 |
99.35 |
Share Prices Of
2023
|
Dec 2023 |
5,714.50 |
5,381.55 |
5,610.60 |
5,714.50 |
5,381.55 |
5,610.60 |
99.96 |
Nov 2023 |
5,493.95 |
5,000.00 |
5,425.00 |
5,573.55 |
5,302.25 |
5,545.00 |
99.90 |
Oct 2023 |
5,440.45 |
5,025.10 |
5,411.85 |
5,477.45 |
5,005.00 |
5,419.25 |
61.93 |
Sep 2023 |
5,286.10 |
5,136.28 |
5,136.28 |
5,307.00 |
5,101.05 |
5,149.95 |
58.85 |
Aug 2023 |
5,295.00 |
5,188.00 |
5,255.75 |
5,340.40 |
5,170.35 |
5,255.05 |
60.06 |
Jul 2023 |
5,356.00 |
5,160.00 |
5,292.00 |
5,341.00 |
5,141.00 |
5,288.00 |
60.43 |
Jun 2023 |
5,386.60 |
5,136.35 |
5,136.35 |
5,379.00 |
5,140.35 |
5,150.25 |
58.86 |
May 2023 |
5,591.00 |
5,311.00 |
5,434.00 |
5,554.00 |
5,302.35 |
5,379.50 |
61.48 |